NeoPharm CO. LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	25,900.00	26,000.00	25,650.00	25,850.00	10,847.89	34,112
2021-11-23	26,000.00	26,150.00	25,800.00	26,050.00	10,931.82	37,188
2021-11-22	25,950.00	26,000.00	25,750.00	26,000.00	10,910.84	23,314
2021-11-19	25,900.00	26,000.00	25,450.00	25,950.00	10,889.86	30,336
2021-11-18	25,700.00	25,800.00	25,400.00	25,600.00	10,742.98	54,724
2021-11-17	25,950.00	25,950.00	25,450.00	25,700.00	10,784.95	58,802
2021-11-16	26,150.00	26,250.00	25,600.00	25,800.00	10,826.91	72,048
2021-11-15	25,950.00	26,400.00	25,900.00	26,150.00	10,973.79	55,434
2021-11-12	25,650.00	26,350.00	25,650.00	25,950.00	10,889.86	64,008
2021-11-11	25,600.00	25,900.00	25,300.00	25,750.00	10,805.93	60,116
2021-11-10	25,950.00	25,950.00	25,500.00	25,650.00	10,763.96	51,036
2021-11-09	25,750.00	26,100.00	25,600.00	25,800.00	10,826.91	37,192
2021-11-08	25,900.00	26,000.00	25,400.00	26,000.00	10,910.84	56,162
2021-11-05	26,500.00	26,500.00	25,800.00	25,900.00	10,868.88	43,886
2021-11-04	26,900.00	26,950.00	26,000.00	26,150.00	10,973.79	84,622
2021-11-03	26,850.00	26,850.00	26,350.00	26,500.00	11,120.66	35,546
2021-11-02	27,000.00	27,350.00	26,650.00	26,850.00	11,267.54	37,194
2021-11-01	27,000.00	27,100.00	26,500.00	26,650.00	11,183.61	40,888
2021-10-29	26,550.00	26,800.00	26,450.00	26,700.00	11,204.59	39,010
2021-10-28	27,550.00	27,550.00	26,550.00	26,650.00	11,183.61	115,178
2021-10-27	27,900.00	27,900.00	27,300.00	27,400.00	11,498.35	36,674
2021-10-26	27,850.00	28,300.00	27,700.00	27,850.00	11,687.19	50,610
2021-10-25	26,850.00	27,850.00	26,850.00	27,850.00	11,687.19	45,286

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.