See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 092590.KQ stock page

092590 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-082,270.002,270.001,700.002,110.002,110.005,103
2022-08-051,990.001,990.001,990.001,990.001,990.001
2022-08-042,075.002,075.002,075.002,075.002,075.0039
2022-08-032,440.002,440.002,440.002,440.002,440.001
2022-08-022,235.002,235.002,165.002,165.002,165.0034
2022-08-011,975.001,975.001,975.001,975.001,975.00470
2022-07-292,320.002,320.002,320.002,320.002,320.001
2022-07-282,090.002,090.002,090.002,090.002,090.001
2022-07-271,850.002,445.001,835.001,840.001,840.005,101
2022-07-262,155.002,155.002,155.002,155.002,155.002
2022-07-252,530.002,530.002,530.002,530.002,530.001
2022-07-222,100.002,460.002,100.002,460.002,460.00116
2022-07-212,475.002,475.002,475.002,475.002,475.000
2022-07-202,535.002,535.002,475.002,475.002,475.003
2022-07-192,590.002,590.002,010.002,435.002,435.00721
2022-07-181,945.002,515.001,945.002,360.002,360.002,317
2022-07-152,285.002,285.002,285.002,285.002,285.001
2022-07-142,055.002,055.002,055.002,055.002,055.0010
2022-07-132,415.002,415.002,415.002,415.002,415.001
2022-07-122,270.002,270.001,800.002,150.002,150.00833
2022-07-112,000.002,435.002,000.002,000.002,000.001,803
2022-07-082,210.002,900.002,200.002,350.002,350.00142
2022-07-072,080.002,585.002,080.002,585.002,585.002
2022-07-062,450.002,450.002,450.002,450.002,450.000
2022-07-052,180.002,800.002,180.002,450.002,450.001,481
2022-07-042,300.002,550.002,290.002,550.002,550.001,504
2022-07-012,780.002,780.002,105.002,690.002,690.004
2022-06-302,460.002,460.002,460.002,460.002,460.0011
2022-06-293,065.003,065.002,280.002,890.002,890.001,094
2022-06-283,290.003,290.002,680.002,680.002,680.002
2022-06-273,150.003,150.003,150.003,150.003,150.001
2022-06-242,950.002,950.002,390.002,895.002,895.003
2022-06-232,330.002,985.002,330.002,795.002,795.004
2022-06-222,485.002,865.002,485.002,720.002,720.0084
2022-06-212,910.002,910.002,910.002,910.002,910.001
2022-06-202,980.002,980.002,305.002,940.002,940.003
2022-06-172,815.002,815.002,165.002,700.002,700.003
2022-06-162,460.002,755.002,460.002,500.002,500.00190
2022-06-152,280.002,965.002,280.002,890.002,890.00258
2022-06-142,455.002,680.002,100.002,680.002,680.002,877
2022-06-132,465.002,465.002,465.002,465.002,465.00155
2022-06-103,295.003,295.002,485.002,900.002,900.0032
2022-06-092,915.002,915.002,915.002,915.002,915.001
2022-06-082,745.002,745.002,585.002,585.002,585.0014
2022-06-072,400.002,765.002,400.002,765.002,765.00151
2022-06-032,875.002,875.002,815.002,815.002,815.002
2022-06-022,410.003,030.002,410.002,615.002,615.001,556
2022-05-312,260.002,830.002,260.002,830.002,830.002
2022-05-302,560.002,630.002,560.002,630.002,630.0011
2022-05-272,690.002,690.002,105.002,645.002,645.001,002
2022-05-262,680.002,680.002,150.002,420.002,420.00750
2022-05-252,425.002,785.002,425.002,425.002,425.00270
2022-05-242,850.002,850.002,850.002,850.002,850.001
2022-05-232,495.002,685.002,495.002,500.002,500.002,612
2022-05-202,935.002,935.002,935.002,935.002,935.0055
2022-05-193,450.003,450.003,450.003,450.003,450.001
2022-05-183,075.003,075.003,075.003,075.003,075.001
2022-05-172,620.003,000.002,620.002,725.002,725.001,648
2022-05-162,480.003,080.002,480.003,080.003,080.00751
2022-05-132,550.002,895.002,550.002,895.002,895.00290
← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.