092590 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 570.00 | 615.00 | 527.00 | 527.00 | 527.00 | 4 |
| 2026-10-14 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 2 |
| 2026-10-13 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 2 |
| 2026-10-12 | 640.00 | 640.00 | 639.00 | 639.00 | 639.00 | 9 |
| 2026-10-08 | 580.00 | 580.00 | 560.00 | 560.00 | 560.00 | 11 |
| 2026-10-07 | 630.00 | 630.00 | 510.00 | 510.00 | 510.00 | 3 |
| 2026-10-06 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 11 |
| 2026-10-02 | 630.00 | 712.00 | 528.00 | 600.00 | 600.00 | 179 |
| 2026-10-01 | 630.00 | 630.00 | 535.00 | 620.00 | 620.00 | 4 |
| 2026-09-30 | 630.00 | 630.00 | 629.00 | 629.00 | 629.00 | 2 |
| 2026-09-29 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1 |
| 2026-09-28 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 5 |
| 2026-09-23 | 600.00 | 600.00 | 586.00 | 586.00 | 586.00 | 11 |
| 2026-09-22 | 684.00 | 684.00 | 509.00 | 549.00 | 549.00 | 1,281 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.