Kishin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,375.00 | 2,410.00 | 2,360.00 | 2,375.00 | 2,313.58 | 22,954 |
| 2025-10-28 | 2,395.00 | 2,395.00 | 2,380.00 | 2,385.00 | 2,323.32 | 8,716 |
| 2025-10-27 | 2,420.00 | 2,420.00 | 2,380.00 | 2,395.00 | 2,333.06 | 73,551 |
| 2025-10-24 | 2,445.00 | 2,445.00 | 2,385.00 | 2,420.00 | 2,357.41 | 8,377 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 60.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2024-03-28 | 120.0000 KRW |
| 2023-03-30 | 150.0000 KRW |
| 2022-03-30 | 150.0000 KRW |
| 2021-03-30 | 150.0000 KRW |
| 2020-03-30 | 150.0000 KRW |
| 2019-03-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.