Kishin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,775.00 | 1,807.00 | 1,762.00 | 1,775.00 | 1,775.00 | 65,276 |
| 2026-10-22 | 1,811.00 | 1,811.00 | 1,765.00 | 1,775.00 | 1,775.00 | 39,690 |
| 2026-10-21 | 1,816.00 | 1,816.00 | 1,754.00 | 1,779.00 | 1,779.00 | 81,266 |
| 2026-10-20 | 1,834.00 | 1,834.00 | 1,788.00 | 1,788.00 | 1,788.00 | 89,230 |
| 2026-10-19 | 1,839.00 | 1,848.00 | 1,806.00 | 1,819.00 | 1,819.00 | 10,688 |
| 2026-10-16 | 1,830.00 | 1,840.00 | 1,776.00 | 1,809.00 | 1,809.00 | 16,496 |
| 2026-10-15 | 1,820.00 | 1,820.00 | 1,780.00 | 1,800.00 | 1,800.00 | 57,464 |
| 2026-10-14 | 1,829.00 | 1,859.00 | 1,818.00 | 1,820.00 | 1,820.00 | 6,269 |
| 2026-10-13 | 1,825.00 | 1,829.00 | 1,810.00 | 1,812.00 | 1,812.00 | 46,751 |
| 2026-10-12 | 1,850.00 | 1,850.00 | 1,820.00 | 1,820.00 | 1,820.00 | 17,123 |
| 2026-10-08 | 1,876.00 | 1,876.00 | 1,827.00 | 1,827.00 | 1,827.00 | 54,442 |
| 2026-10-07 | 1,841.00 | 1,859.00 | 1,829.00 | 1,859.00 | 1,859.00 | 10,051 |
| 2026-10-06 | 1,850.00 | 1,852.00 | 1,824.00 | 1,829.00 | 1,829.00 | 35,294 |
| 2026-10-02 | 1,835.00 | 1,856.00 | 1,826.00 | 1,830.00 | 1,830.00 | 40,661 |
| 2026-10-01 | 1,860.00 | 1,885.00 | 1,835.00 | 1,837.00 | 1,837.00 | 215,146 |
| 2026-09-30 | 1,870.00 | 1,870.00 | 1,841.00 | 1,860.00 | 1,860.00 | 100,449 |
| 2026-09-29 | 1,867.00 | 1,880.00 | 1,839.00 | 1,863.00 | 1,863.00 | 111,080 |
| 2026-09-28 | 1,860.00 | 1,885.00 | 1,831.00 | 1,854.00 | 1,854.00 | 71,354 |
| 2026-09-23 | 1,880.00 | 1,899.00 | 1,845.00 | 1,850.00 | 1,850.00 | 119,393 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 60.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2024-03-28 | 120.0000 KRW |
| 2023-03-30 | 150.0000 KRW |
| 2022-03-30 | 150.0000 KRW |
| 2021-03-30 | 150.0000 KRW |
| 2020-03-30 | 150.0000 KRW |
| 2019-03-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.