e-Credible Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,620.00 | 16,730.00 | 16,450.00 | 16,610.00 | 15,838.50 | 16,551 |
| 2025-10-28 | 16,710.00 | 16,710.00 | 16,580.00 | 16,620.00 | 15,848.03 | 14,152 |
| 2025-10-27 | 16,700.00 | 16,830.00 | 16,580.00 | 16,710.00 | 15,933.85 | 14,536 |
| 2025-10-24 | 16,780.00 | 16,780.00 | 16,570.00 | 16,570.00 | 15,800.36 | 8,736 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 1,590.0000 KRW |
| 2023-12-27 | 780.0000 KRW |
| 2022-12-28 | 1,040.0000 KRW |
| 2021-12-29 | 2,720.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 740.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.