e-Credible Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13,920.00 | 13,920.00 | 13,690.00 | 13,800.00 | 13,800.00 | 2,314 |
| 2026-10-22 | 13,950.00 | 13,950.00 | 13,800.00 | 13,810.00 | 13,810.00 | 2,356 |
| 2026-10-21 | 13,970.00 | 13,970.00 | 13,850.00 | 13,850.00 | 13,850.00 | 3,345 |
| 2026-10-20 | 13,950.00 | 14,020.00 | 13,850.00 | 13,900.00 | 13,900.00 | 3,375 |
| 2026-10-19 | 14,100.00 | 14,100.00 | 13,880.00 | 13,950.00 | 13,950.00 | 2,555 |
| 2026-10-16 | 14,000.00 | 14,000.00 | 13,870.00 | 13,880.00 | 13,880.00 | 1,227 |
| 2026-10-15 | 14,150.00 | 14,150.00 | 13,660.00 | 13,800.00 | 13,800.00 | 12,012 |
| 2026-10-14 | 14,030.00 | 14,030.00 | 13,960.00 | 13,970.00 | 13,970.00 | 689 |
| 2026-10-13 | 14,150.00 | 14,150.00 | 13,850.00 | 13,930.00 | 13,930.00 | 5,058 |
| 2026-10-12 | 14,200.00 | 14,300.00 | 13,990.00 | 14,000.00 | 14,000.00 | 9,682 |
| 2026-10-08 | 14,190.00 | 14,260.00 | 14,120.00 | 14,200.00 | 14,200.00 | 2,927 |
| 2026-10-07 | 14,200.00 | 14,230.00 | 14,150.00 | 14,190.00 | 14,190.00 | 3,572 |
| 2026-10-06 | 14,220.00 | 14,280.00 | 14,130.00 | 14,200.00 | 14,200.00 | 4,065 |
| 2026-10-02 | 14,260.00 | 14,410.00 | 14,170.00 | 14,280.00 | 14,280.00 | 1,618 |
| 2026-10-01 | 14,200.00 | 14,430.00 | 14,180.00 | 14,260.00 | 14,260.00 | 1,291 |
| 2026-09-30 | 14,390.00 | 14,390.00 | 14,190.00 | 14,200.00 | 14,200.00 | 1,835 |
| 2026-09-29 | 14,200.00 | 14,440.00 | 14,120.00 | 14,210.00 | 14,210.00 | 2,507 |
| 2026-09-28 | 14,250.00 | 14,320.00 | 14,140.00 | 14,240.00 | 14,240.00 | 3,689 |
| 2026-09-23 | 14,240.00 | 14,480.00 | 14,160.00 | 14,210.00 | 14,210.00 | 2,020 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 1,590.0000 KRW |
| 2023-12-27 | 780.0000 KRW |
| 2022-12-28 | 1,040.0000 KRW |
| 2021-12-29 | 2,720.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 740.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.