Sangsin Energy Display Precision Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24,750.00 | 25,300.00 | 23,100.00 | 24,150.00 | 24,150.00 | 368,520 |
| 2026-10-22 | 25,700.00 | 27,000.00 | 24,550.00 | 25,350.00 | 25,350.00 | 433,948 |
| 2026-10-21 | 25,900.00 | 27,450.00 | 25,550.00 | 25,900.00 | 25,900.00 | 405,386 |
| 2026-10-20 | 26,250.00 | 27,500.00 | 25,350.00 | 25,600.00 | 25,600.00 | 558,058 |
| 2026-10-19 | 22,300.00 | 26,750.00 | 22,300.00 | 26,250.00 | 26,250.00 | 565,071 |
| 2026-10-16 | 24,300.00 | 24,300.00 | 22,000.00 | 23,400.00 | 23,400.00 | 372,472 |
| 2026-10-15 | 25,000.00 | 25,200.00 | 23,050.00 | 23,700.00 | 23,700.00 | 494,821 |
| 2026-10-14 | 25,200.00 | 27,400.00 | 24,850.00 | 26,300.00 | 26,300.00 | 609,954 |
| 2026-10-13 | 23,800.00 | 25,400.00 | 23,050.00 | 25,200.00 | 25,200.00 | 508,842 |
| 2026-10-12 | 26,300.00 | 27,700.00 | 24,350.00 | 24,700.00 | 24,700.00 | 768,448 |
| 2026-10-08 | 25,100.00 | 26,200.00 | 24,800.00 | 25,500.00 | 25,500.00 | 523,506 |
| 2026-10-07 | 25,000.00 | 25,500.00 | 24,350.00 | 24,550.00 | 24,550.00 | 344,778 |
| 2026-10-06 | 22,800.00 | 25,000.00 | 22,500.00 | 24,850.00 | 24,850.00 | 626,098 |
| 2026-10-02 | 21,600.00 | 22,750.00 | 21,600.00 | 22,300.00 | 22,300.00 | 216,546 |
| 2026-10-01 | 20,100.00 | 22,050.00 | 20,100.00 | 21,850.00 | 21,850.00 | 270,441 |
| 2026-09-30 | 20,750.00 | 20,900.00 | 20,100.00 | 20,150.00 | 20,150.00 | 174,751 |
| 2026-09-29 | 21,250.00 | 21,250.00 | 20,050.00 | 20,350.00 | 20,350.00 | 259,201 |
| 2026-09-28 | 20,900.00 | 22,200.00 | 20,600.00 | 21,300.00 | 21,300.00 | 228,837 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.