Sangsin Energy Display Precision Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,760.00 | 15,100.00 | 14,570.00 | 14,870.00 | 14,781.59 | 446,901 |
| 2025-10-28 | 12,620.00 | 15,000.00 | 11,860.00 | 14,750.00 | 14,662.31 | 1,936,125 |
| 2025-10-27 | 13,300.00 | 13,540.00 | 12,470.00 | 12,750.00 | 12,674.20 | 342,464 |
| 2025-10-24 | 11,600.00 | 12,960.00 | 11,600.00 | 12,910.00 | 12,833.25 | 544,606 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.