Ezwelfare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,400.00 | 5,420.00 | 5,300.00 | 5,330.00 | 5,146.78 | 120,007 |
| 2025-10-28 | 5,530.00 | 5,560.00 | 5,370.00 | 5,420.00 | 5,233.69 | 169,235 |
| 2025-10-27 | 5,600.00 | 5,600.00 | 5,490.00 | 5,560.00 | 5,368.88 | 86,880 |
| 2025-10-24 | 5,600.00 | 5,620.00 | 5,470.00 | 5,600.00 | 5,407.50 | 153,421 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 220.0000 KRW |
| 2025-04-02 | 170.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 55.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.