See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 090410.KQ stock page

Duckshin Housing Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-082,595.002,855.002,445.002,760.0013,077.102,289,058
2021-11-052,905.003,035.002,200.002,630.0012,461.153,471,358
2021-11-042,585.002,935.002,570.002,935.0013,906.274,817,730
2021-11-032,665.002,700.002,515.002,565.0012,153.181,578,424
2021-11-022,450.002,495.002,425.002,485.0011,774.13290,544
2021-11-012,420.002,495.002,365.002,445.0011,584.61217,219
2021-10-292,485.002,490.002,390.002,405.0011,395.08196,679
2021-10-282,480.002,540.002,450.002,460.0011,655.68339,324
2021-10-272,470.002,550.002,425.002,480.0011,750.44310,728
2021-10-262,555.002,750.002,465.002,495.0011,821.511,782,061
2021-10-252,360.002,470.002,315.002,470.0011,703.06347,370
2021-10-222,200.002,400.002,200.002,360.0011,181.87447,506
2021-10-212,285.002,290.002,205.002,240.0010,613.30160,301
2021-10-202,295.002,360.002,260.002,295.0010,873.90242,752
2021-10-192,350.002,365.002,240.002,265.0010,731.75219,149
2021-10-182,370.002,420.002,325.002,350.0011,134.49240,530
2021-10-152,350.002,440.002,310.002,380.0011,276.63370,570
2021-10-142,290.002,345.002,250.002,340.0011,087.11282,616
← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2720.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.