See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.97▲ 1.51%
← 090410.KQ stock page

Duckshin Housing Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,245.003,255.003,120.003,155.003,155.0020,568
2026-10-213,285.003,285.003,135.003,155.003,155.005,791
2026-10-203,250.003,290.003,140.003,190.003,190.009,424
2026-10-193,230.003,250.003,090.003,250.003,250.0012,001
2026-10-163,090.003,260.003,090.003,205.003,205.006,235
2026-10-153,295.003,295.003,060.003,090.003,090.007,889
2026-10-143,050.003,295.003,050.003,150.003,150.0038,389
2026-10-133,020.003,135.003,000.003,110.003,110.0021,526
2026-10-123,310.003,345.003,000.003,020.003,020.0032,830
2026-10-083,390.003,390.003,285.003,305.003,305.004,241
2026-10-073,490.003,490.003,325.003,325.003,325.002,991
2026-10-063,370.003,440.003,320.003,385.003,385.009,585
2026-10-023,400.003,400.003,250.003,370.003,370.0013,264
2026-10-013,355.003,450.003,310.003,370.003,370.0012,019
2026-09-303,460.003,550.003,340.003,355.003,355.0028,355
2026-09-293,430.003,635.003,405.003,460.003,460.0011,179
2026-09-283,420.003,485.003,400.003,465.003,465.0011,468
2026-09-233,510.003,510.003,255.003,420.003,420.007,842
2026-09-223,500.003,500.003,400.003,440.003,440.006,184
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2720.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.