Duckshin Housing Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 2,595.00 | 2,855.00 | 2,445.00 | 2,760.00 | 13,077.10 | 2,289,058 |
| 2021-11-05 | 2,905.00 | 3,035.00 | 2,200.00 | 2,630.00 | 12,461.15 | 3,471,358 |
| 2021-11-04 | 2,585.00 | 2,935.00 | 2,570.00 | 2,935.00 | 13,906.27 | 4,817,730 |
| 2021-11-03 | 2,665.00 | 2,700.00 | 2,515.00 | 2,565.00 | 12,153.18 | 1,578,424 |
| 2021-11-02 | 2,450.00 | 2,495.00 | 2,425.00 | 2,485.00 | 11,774.13 | 290,544 |
| 2021-11-01 | 2,420.00 | 2,495.00 | 2,365.00 | 2,445.00 | 11,584.61 | 217,219 |
| 2021-10-29 | 2,485.00 | 2,490.00 | 2,390.00 | 2,405.00 | 11,395.08 | 196,679 |
| 2021-10-28 | 2,480.00 | 2,540.00 | 2,450.00 | 2,460.00 | 11,655.68 | 339,324 |
| 2021-10-27 | 2,470.00 | 2,550.00 | 2,425.00 | 2,480.00 | 11,750.44 | 310,728 |
| 2021-10-26 | 2,555.00 | 2,750.00 | 2,465.00 | 2,495.00 | 11,821.51 | 1,782,061 |
| 2021-10-25 | 2,360.00 | 2,470.00 | 2,315.00 | 2,470.00 | 11,703.06 | 347,370 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.