Noroo Paint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,730.00 | 8,750.00 | 8,630.00 | 8,720.00 | 8,323.19 | 54,379 |
| 2025-10-28 | 8,770.00 | 8,780.00 | 8,680.00 | 8,730.00 | 8,332.73 | 54,299 |
| 2025-10-27 | 8,790.00 | 8,870.00 | 8,740.00 | 8,760.00 | 8,361.37 | 61,452 |
| 2025-10-24 | 8,760.00 | 8,830.00 | 8,670.00 | 8,710.00 | 8,313.64 | 70,006 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
| 2022-12-28 | 275.0000 KRW |
| 2021-12-29 | 275.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.