UBIVELOX Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,910.00 | 5,920.00 | 5,850.00 | 5,900.00 | 5,900.00 | 54,978 |
| 2025-10-28 | 5,860.00 | 5,930.00 | 5,800.00 | 5,910.00 | 5,910.00 | 101,139 |
| 2025-10-27 | 5,900.00 | 5,940.00 | 5,860.00 | 5,890.00 | 5,890.00 | 60,916 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.