See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 088350.KO stock page

Hanwha Life historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-293,150.003,150.003,085.003,110.003,110.001,309,996
2025-10-283,150.003,180.003,115.003,130.003,130.001,100,359
2025-10-273,110.003,155.003,100.003,150.003,150.001,707,481
2025-10-243,120.003,150.003,095.003,125.003,125.001,155,974
2025-10-233,130.003,155.003,090.003,100.003,100.001,016,762
2025-10-223,145.003,170.003,095.003,160.003,160.00929,053
2025-10-213,185.003,235.003,130.003,140.003,140.00979,122
2025-10-203,110.003,185.003,050.003,175.003,175.001,270,627
2025-10-173,155.003,165.003,095.003,100.003,100.001,232,348
2025-10-163,185.003,245.003,160.003,180.003,180.001,119,807
2025-10-153,160.003,185.003,125.003,180.003,180.00780,385
2025-10-143,055.003,200.003,050.003,165.003,165.001,717,818
2025-10-133,080.003,090.003,010.003,085.003,085.001,002,462
2025-10-103,165.003,175.003,090.003,100.003,100.001,545,854
2025-10-023,145.003,245.003,140.003,160.003,160.001,693,104
2025-10-013,160.003,165.003,130.003,140.003,140.00401,832
2025-09-303,140.003,155.003,120.003,145.003,145.00408,460
2025-09-293,150.003,190.003,135.003,145.003,145.00709,729
2025-09-263,170.003,175.003,105.003,120.003,120.001,094,058
2025-09-253,195.003,195.003,135.003,160.003,160.00923,950
2025-09-243,245.003,250.003,175.003,185.003,185.00763,402
2025-09-233,255.003,310.003,205.003,250.003,250.001,302,024
2025-09-223,310.003,335.003,260.003,270.003,270.00772,706
2025-09-193,365.003,380.003,280.003,285.003,285.001,474,111
2025-09-183,385.003,400.003,310.003,380.003,380.001,326,183
2025-09-173,445.003,450.003,350.003,375.003,375.001,287,918
2025-09-163,535.003,545.003,450.003,450.003,450.001,686,846
2025-09-153,340.003,610.003,335.003,525.003,525.004,103,027
2025-09-123,365.003,380.003,295.003,355.003,355.001,415,430
2025-09-113,325.003,335.003,245.003,320.003,320.002,044,886
2025-09-103,290.003,325.003,260.003,310.003,310.001,745,716
2025-09-093,135.003,255.003,125.003,240.003,240.001,840,650
2025-09-083,105.003,130.003,080.003,115.003,115.00933,591
2025-09-053,100.003,125.003,085.003,110.003,110.00895,110
2025-09-043,070.003,120.003,070.003,115.003,115.00658,296
2025-09-033,110.003,145.003,080.003,090.003,090.00996,678
2025-09-023,125.003,160.003,100.003,125.003,125.001,224,165
2025-09-013,130.003,145.003,080.003,125.003,125.00833,762
2025-08-293,165.003,175.003,120.003,135.003,135.00992,043
2025-08-283,050.003,150.003,045.003,130.003,130.001,011,029
2025-08-273,090.003,090.003,055.003,075.003,075.00649,373
2025-08-263,130.003,150.003,075.003,080.003,080.00833,434
2025-08-253,105.003,150.003,100.003,140.003,140.00983,400
2025-08-223,110.003,165.003,055.003,085.003,085.00952,035
2025-08-213,080.003,135.003,080.003,105.003,105.00840,925
2025-08-203,125.003,130.003,005.003,090.003,090.001,589,608
2025-08-193,100.003,160.003,050.003,120.003,120.002,326,105
2025-08-183,125.003,135.003,055.003,100.003,100.001,565,564
2025-08-143,310.003,310.003,070.003,125.003,125.004,721,117
2025-08-133,390.003,400.003,310.003,335.003,335.00859,815
2025-08-123,310.003,420.003,310.003,345.003,345.00833,274
2025-08-113,385.003,390.003,310.003,325.003,325.00864,976
2025-08-083,420.003,425.003,380.003,395.003,395.00869,915
2025-08-073,400.003,440.003,350.003,425.003,425.001,488,965
2025-08-063,370.003,415.003,360.003,395.003,395.001,243,250
2025-08-053,370.003,420.003,345.003,360.003,360.001,362,744
2025-08-043,320.003,360.003,290.003,330.003,330.001,158,514
2025-08-013,440.003,450.003,315.003,330.003,330.003,212,007
2025-07-313,515.003,540.003,465.003,480.003,480.001,608,950
2025-07-303,500.003,525.003,460.003,495.003,495.001,146,661
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28150.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.