Hanwha Life historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,075.00 | 4,120.00 | 3,945.00 | 4,025.00 | 4,025.00 | 3,054,985 |
| 2026-10-22 | 4,295.00 | 4,360.00 | 4,095.00 | 4,120.00 | 4,120.00 | 3,250,400 |
| 2026-10-21 | 4,645.00 | 4,645.00 | 4,240.00 | 4,315.00 | 4,315.00 | 6,209,077 |
| 2026-10-20 | 4,720.00 | 4,875.00 | 4,590.00 | 4,630.00 | 4,630.00 | 1,592,315 |
| 2026-10-19 | 4,725.00 | 4,810.00 | 4,655.00 | 4,795.00 | 4,795.00 | 1,493,810 |
| 2026-10-16 | 4,675.00 | 4,865.00 | 4,675.00 | 4,745.00 | 4,745.00 | 1,846,575 |
| 2026-10-15 | 4,740.00 | 4,775.00 | 4,575.00 | 4,675.00 | 4,675.00 | 2,429,046 |
| 2026-10-14 | 4,995.00 | 5,000.00 | 4,680.00 | 4,750.00 | 4,750.00 | 4,279,542 |
| 2026-10-13 | 5,020.00 | 5,070.00 | 4,810.00 | 4,995.00 | 4,995.00 | 3,750,779 |
| 2026-10-12 | 5,110.00 | 5,260.00 | 5,020.00 | 5,110.00 | 5,110.00 | 2,278,051 |
| 2026-10-08 | 5,310.00 | 5,310.00 | 5,150.00 | 5,180.00 | 5,180.00 | 2,379,529 |
| 2026-10-07 | 5,260.00 | 5,390.00 | 5,250.00 | 5,310.00 | 5,310.00 | 1,649,470 |
| 2026-10-06 | 5,350.00 | 5,420.00 | 5,270.00 | 5,310.00 | 5,310.00 | 1,590,994 |
| 2026-10-02 | 5,270.00 | 5,330.00 | 5,190.00 | 5,330.00 | 5,330.00 | 2,115,062 |
| 2026-10-01 | 5,350.00 | 5,350.00 | 5,220.00 | 5,290.00 | 5,290.00 | 1,958,441 |
| 2026-09-30 | 5,830.00 | 5,830.00 | 5,320.00 | 5,330.00 | 5,330.00 | 5,958,938 |
| 2026-09-29 | 5,790.00 | 5,840.00 | 5,740.00 | 5,830.00 | 5,830.00 | 1,399,872 |
| 2026-09-28 | 5,650.00 | 5,900.00 | 5,620.00 | 5,820.00 | 5,820.00 | 2,501,364 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 150.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.