Hanwha Life historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,150.00 | 3,150.00 | 3,085.00 | 3,110.00 | 3,110.00 | 1,309,996 |
| 2025-10-28 | 3,150.00 | 3,180.00 | 3,115.00 | 3,130.00 | 3,130.00 | 1,100,359 |
| 2025-10-27 | 3,110.00 | 3,155.00 | 3,100.00 | 3,150.00 | 3,150.00 | 1,707,481 |
| 2025-10-24 | 3,120.00 | 3,150.00 | 3,095.00 | 3,125.00 | 3,125.00 | 1,155,974 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 150.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.