GeneBioTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,010.00 | 4,030.00 | 3,945.00 | 3,990.00 | 3,940.80 | 46,366 |
| 2025-10-28 | 3,985.00 | 4,040.00 | 3,945.00 | 4,010.00 | 3,960.55 | 20,942 |
| 2025-10-27 | 3,970.00 | 4,020.00 | 3,935.00 | 3,970.00 | 3,921.05 | 39,310 |
| 2025-10-24 | 3,940.00 | 4,045.00 | 3,905.00 | 3,950.00 | 3,901.29 | 17,105 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.