GeneBioTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,080.00 | 5,230.00 | 4,990.00 | 5,170.00 | 5,170.00 | 27,233 |
| 2026-10-22 | 4,980.00 | 5,060.00 | 4,870.00 | 5,030.00 | 5,030.00 | 18,907 |
| 2026-10-21 | 4,980.00 | 5,060.00 | 4,900.00 | 4,980.00 | 4,980.00 | 20,629 |
| 2026-10-20 | 4,970.00 | 5,000.00 | 4,890.00 | 4,965.00 | 4,965.00 | 11,250 |
| 2026-10-19 | 4,915.00 | 5,010.00 | 4,915.00 | 5,010.00 | 5,010.00 | 7,134 |
| 2026-10-16 | 4,820.00 | 5,030.00 | 4,820.00 | 4,990.00 | 4,990.00 | 23,162 |
| 2026-10-15 | 4,940.00 | 5,020.00 | 4,850.00 | 4,910.00 | 4,910.00 | 11,032 |
| 2026-10-14 | 5,130.00 | 5,130.00 | 4,985.00 | 5,030.00 | 5,030.00 | 19,841 |
| 2026-10-13 | 4,970.00 | 5,090.00 | 4,915.00 | 5,040.00 | 5,040.00 | 29,071 |
| 2026-10-12 | 5,010.00 | 5,070.00 | 4,965.00 | 4,970.00 | 4,970.00 | 18,233 |
| 2026-10-08 | 4,905.00 | 5,100.00 | 4,905.00 | 5,070.00 | 5,070.00 | 22,363 |
| 2026-10-07 | 4,960.00 | 5,030.00 | 4,950.00 | 4,950.00 | 4,950.00 | 13,615 |
| 2026-10-06 | 4,995.00 | 5,020.00 | 4,890.00 | 4,960.00 | 4,960.00 | 9,306 |
| 2026-10-02 | 4,940.00 | 5,040.00 | 4,800.00 | 4,995.00 | 4,995.00 | 21,541 |
| 2026-10-01 | 4,815.00 | 4,970.00 | 4,750.00 | 4,940.00 | 4,940.00 | 12,530 |
| 2026-09-30 | 4,870.00 | 4,905.00 | 4,705.00 | 4,875.00 | 4,875.00 | 12,529 |
| 2026-09-29 | 4,805.00 | 4,950.00 | 4,665.00 | 4,870.00 | 4,870.00 | 17,798 |
| 2026-09-28 | 4,800.00 | 4,815.00 | 4,755.00 | 4,755.00 | 4,755.00 | 6,529 |
| 2026-09-23 | 4,880.00 | 5,050.00 | 4,755.00 | 4,765.00 | 4,765.00 | 11,155 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.