See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI101.95▼ 1.28%
← 085660.KQ stock page

CHA Biotech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-2418,799.9919,249.9918,799.9918,999.9917,539.77234,179
2021-11-2318,799.9919,099.9918,799.9918,899.9917,447.46194,185
2021-11-2218,799.9919,649.9918,749.9918,999.9917,539.77461,914
2021-11-1918,699.9918,999.9918,249.9918,799.9917,355.15318,165
2021-11-1818,999.9918,999.9918,599.9918,599.9917,170.52304,958
2021-11-1719,749.9919,799.9918,999.9919,049.9917,585.93271,979
2021-11-1619,649.9919,849.9919,499.9919,749.9918,232.13194,862
2021-11-1519,599.9919,849.9919,299.9919,749.9918,232.13291,674
2021-11-1218,949.9919,549.9918,799.9919,299.9917,816.72264,994
2021-11-1118,899.9919,349.9918,799.9918,849.9917,401.30271,675
2021-11-1019,349.9919,549.9919,049.9919,049.9917,585.93309,050
2021-11-0919,749.9920,149.9919,399.9919,399.9917,909.03230,965
2021-11-0819,699.9919,849.9919,199.9919,699.9918,185.98349,160
2021-11-0519,899.9920,099.9919,399.9919,699.9918,185.98337,352
2021-11-0420,249.9920,699.9919,899.9919,899.9918,370.61265,789
2021-11-0320,199.9920,499.9919,849.9920,199.9918,647.55268,693
2021-11-0219,499.9920,349.9919,499.9920,099.9918,555.23455,191
2021-11-0119,599.9919,999.9919,249.9919,349.9917,862.88405,849
2021-10-2920,799.9920,799.9919,499.9919,549.9918,047.501,227,824
2021-10-2821,149.9921,299.9920,749.9920,749.9919,155.28256,574
2021-10-2721,299.9921,649.9921,149.9921,199.9919,570.70228,758
2021-10-2620,749.9921,899.9920,749.9921,449.9919,801.48591,809
2021-10-2520,949.9921,049.9920,549.9920,699.9919,109.12343,605
2021-10-2221,099.9922,449.9920,899.9920,949.9919,339.911,257,333
2021-10-2121,449.9921,549.9921,099.9921,099.9919,478.38244,027
2021-10-2021,399.9921,799.9921,299.9921,399.9919,755.32268,840
2021-10-1921,499.9922,149.9921,149.9921,349.9919,709.17474,887
2021-10-1821,399.9921,449.9920,899.9921,099.9919,478.38299,982
2021-10-1521,849.9921,949.9921,349.9921,449.9919,801.48490,578
2021-10-1420,799.9921,499.9920,699.9921,449.9919,801.48381,160
← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.