TBH Global Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,334.00 | 1,344.00 | 1,320.00 | 1,337.00 | 1,304.31 | 18,046 |
| 2025-10-28 | 1,341.00 | 1,345.00 | 1,310.00 | 1,345.00 | 1,312.11 | 16,127 |
| 2025-10-27 | 1,364.00 | 1,364.00 | 1,315.00 | 1,345.00 | 1,312.11 | 15,945 |
| 2025-10-24 | 1,350.00 | 1,350.00 | 1,310.00 | 1,347.00 | 1,314.07 | 12,296 |
| 2025-10-23 | 1,376.00 | 1,376.00 | 1,312.00 | 1,337.00 | 1,304.31 | 7,908 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 50.0000 KRW |
| 2025-02-27 | 40.0000 KRW |
| 2024-02-28 | 50.0000 KRW |
| 2023-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.