Daesang Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,390.00 | 9,430.00 | 9,270.00 | 9,360.00 | 9,062.86 | 93,376 |
| 2025-10-28 | 9,260.00 | 9,490.00 | 9,250.00 | 9,380.00 | 9,082.22 | 79,207 |
| 2025-10-27 | 9,180.00 | 9,300.00 | 9,170.00 | 9,300.00 | 9,004.76 | 99,462 |
| 2025-10-24 | 9,160.00 | 9,260.00 | 9,160.00 | 9,190.00 | 8,898.25 | 138,275 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 270.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 240.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.