LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 27,050.00 | 28,150.00 | 26,350.00 | 27,250.00 | 22,282.68 | 422,822 |
| 2021-11-01 | 26,300.00 | 27,300.00 | 26,150.00 | 26,850.00 | 21,955.60 | 293,891 |
| 2021-10-29 | 26,250.00 | 26,500.00 | 25,500.00 | 25,950.00 | 21,219.65 | 344,043 |
| 2021-10-28 | 25,100.00 | 26,800.00 | 24,900.00 | 25,950.00 | 21,219.65 | 792,439 |
| 2021-10-27 | 24,350.00 | 25,100.00 | 24,200.00 | 24,650.00 | 20,156.63 | 329,538 |
| 2021-10-26 | 23,850.00 | 24,500.00 | 23,800.00 | 24,100.00 | 19,706.89 | 246,413 |
| 2021-10-25 | 24,650.00 | 24,850.00 | 23,800.00 | 23,850.00 | 19,502.46 | 374,115 |
| 2021-10-22 | 23,200.00 | 26,350.00 | 23,100.00 | 24,300.00 | 19,870.43 | 1,940,721 |
| 2021-10-21 | 23,800.00 | 23,950.00 | 22,950.00 | 23,100.00 | 18,889.17 | 282,915 |
| 2021-10-20 | 23,900.00 | 24,500.00 | 23,300.00 | 23,600.00 | 19,298.03 | 373,744 |
| 2021-10-19 | 24,100.00 | 24,650.00 | 23,400.00 | 23,750.00 | 19,420.69 | 337,504 |
| 2021-10-18 | 24,850.00 | 24,950.00 | 24,200.00 | 24,200.00 | 19,788.66 | 226,203 |
| 2021-10-15 | 24,750.00 | 25,100.00 | 24,300.00 | 24,650.00 | 20,156.63 | 378,831 |
| 2021-10-14 | 24,400.00 | 25,450.00 | 24,350.00 | 24,400.00 | 19,952.20 | 543,465 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.