Avaco Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,130.00 | 16,280.00 | 16,000.00 | 16,240.00 | 15,674.93 | 50,235 |
| 2025-10-28 | 16,450.00 | 16,450.00 | 16,090.00 | 16,130.00 | 15,568.76 | 67,420 |
| 2025-10-27 | 16,630.00 | 16,750.00 | 16,380.00 | 16,450.00 | 15,877.63 | 68,318 |
| 2025-10-24 | 16,350.00 | 16,780.00 | 16,350.00 | 16,560.00 | 15,983.80 | 114,548 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.