Avaco Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,930.00 | 12,100.00 | 11,600.00 | 12,100.00 | 12,100.00 | 17,455 |
| 2026-10-22 | 12,420.00 | 12,650.00 | 12,020.00 | 12,100.00 | 12,100.00 | 28,485 |
| 2026-10-21 | 12,750.00 | 12,860.00 | 12,470.00 | 12,570.00 | 12,570.00 | 26,775 |
| 2026-10-20 | 12,620.00 | 13,000.00 | 12,500.00 | 12,580.00 | 12,580.00 | 34,239 |
| 2026-10-19 | 12,120.00 | 12,680.00 | 12,060.00 | 12,620.00 | 12,620.00 | 21,891 |
| 2026-10-16 | 11,890.00 | 12,320.00 | 11,890.00 | 12,240.00 | 12,240.00 | 18,272 |
| 2026-10-15 | 12,420.00 | 12,420.00 | 11,680.00 | 11,820.00 | 11,820.00 | 57,135 |
| 2026-10-14 | 12,820.00 | 12,930.00 | 12,430.00 | 12,690.00 | 12,690.00 | 26,744 |
| 2026-10-13 | 12,850.00 | 12,970.00 | 12,400.00 | 12,810.00 | 12,810.00 | 56,231 |
| 2026-10-12 | 13,000.00 | 13,200.00 | 12,830.00 | 12,990.00 | 12,990.00 | 53,964 |
| 2026-10-08 | 12,720.00 | 13,060.00 | 12,600.00 | 12,950.00 | 12,950.00 | 56,761 |
| 2026-10-07 | 12,740.00 | 12,770.00 | 12,560.00 | 12,680.00 | 12,680.00 | 31,578 |
| 2026-10-06 | 12,650.00 | 12,740.00 | 12,640.00 | 12,720.00 | 12,720.00 | 32,277 |
| 2026-10-02 | 12,610.00 | 12,710.00 | 12,370.00 | 12,650.00 | 12,650.00 | 39,808 |
| 2026-10-01 | 12,410.00 | 12,580.00 | 12,200.00 | 12,580.00 | 12,580.00 | 20,942 |
| 2026-09-30 | 12,460.00 | 12,640.00 | 12,020.00 | 12,350.00 | 12,350.00 | 84,853 |
| 2026-09-29 | 12,280.00 | 12,430.00 | 12,190.00 | 12,350.00 | 12,350.00 | 33,875 |
| 2026-09-28 | 12,120.00 | 12,450.00 | 12,020.00 | 12,330.00 | 12,330.00 | 46,320 |
| 2026-09-23 | 12,150.00 | 12,180.00 | 12,020.00 | 12,110.00 | 12,110.00 | 20,814 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.