Kpx Green Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9,880.00 | 10,050.00 | 9,530.00 | 9,530.00 | 8,094.07 | 216,335 |
| 2021-11-09 | 9,820.00 | 10,100.00 | 9,820.00 | 9,990.00 | 8,484.76 | 160,184 |
| 2021-11-08 | 9,900.00 | 9,940.00 | 9,630.00 | 9,910.00 | 8,416.81 | 221,045 |
| 2021-11-07 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 8,416.81 | 0 |
| 2021-11-05 | 10,300.00 | 10,350.00 | 9,880.00 | 9,910.00 | 8,416.81 | 349,543 |
| 2021-11-04 | 10,950.00 | 11,000.00 | 10,200.00 | 10,200.00 | 8,663.11 | 523,529 |
| 2021-11-03 | 10,850.00 | 11,250.00 | 10,600.00 | 10,950.00 | 9,300.11 | 725,597 |
| 2021-11-02 | 10,700.00 | 10,900.00 | 10,550.00 | 10,700.00 | 9,087.78 | 371,358 |
| 2021-11-01 | 11,400.00 | 11,550.00 | 10,650.00 | 10,750.00 | 9,130.24 | 641,770 |
| 2021-10-31 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 9,682.30 | 0 |
| 2021-10-29 | 11,050.00 | 11,450.00 | 10,950.00 | 11,400.00 | 9,682.30 | 566,641 |
| 2021-10-28 | 11,300.00 | 11,500.00 | 10,850.00 | 10,900.00 | 9,257.64 | 492,607 |
| 2021-10-27 | 11,500.00 | 11,550.00 | 11,150.00 | 11,200.00 | 9,512.44 | 509,882 |
| 2021-10-26 | 11,200.00 | 11,600.00 | 11,050.00 | 11,550.00 | 9,809.70 | 883,611 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 80.0000 KRW |
| 2026-03-04 | 160.0000 KRW |
| 2025-07-29 | 80.0000 KRW |
| 2025-03-04 | 160.0000 KRW |
| 2024-07-29 | 80.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-06-29 | 80.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 80.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 70.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2020-06-29 | 70.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.