Wooree Bio Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 4,180.00 | 4,220.00 | 4,135.00 | 4,140.00 | 20,497.56 | 30,765 |
| 2021-11-02 | 4,140.00 | 4,190.00 | 4,140.00 | 4,165.00 | 20,621.33 | 28,680 |
| 2021-11-01 | 4,090.00 | 4,350.00 | 4,065.00 | 4,140.00 | 20,497.56 | 83,039 |
| 2021-10-29 | 4,145.00 | 4,145.00 | 4,055.00 | 4,090.00 | 20,250.00 | 24,448 |
| 2021-10-28 | 4,150.00 | 4,205.00 | 4,095.00 | 4,100.00 | 20,299.51 | 27,633 |
| 2021-10-27 | 4,190.00 | 4,220.00 | 4,125.00 | 4,160.00 | 20,596.58 | 28,093 |
| 2021-10-26 | 4,090.00 | 4,165.00 | 4,090.00 | 4,160.00 | 20,596.58 | 21,294 |
| 2021-10-25 | 4,115.00 | 4,160.00 | 4,055.00 | 4,090.00 | 20,250.00 | 26,047 |
| 2021-10-22 | 4,175.00 | 4,190.00 | 4,105.00 | 4,115.00 | 20,373.78 | 27,225 |
| 2021-10-21 | 4,215.00 | 4,230.00 | 4,170.00 | 4,175.00 | 20,670.84 | 28,875 |
| 2021-10-20 | 4,240.00 | 4,290.00 | 4,195.00 | 4,230.00 | 20,943.15 | 45,936 |
| 2021-10-19 | 4,190.00 | 4,225.00 | 4,165.00 | 4,210.00 | 20,844.13 | 28,276 |
| 2021-10-18 | 4,210.00 | 4,220.00 | 4,165.00 | 4,190.00 | 20,745.11 | 29,482 |
| 2021-10-15 | 4,190.00 | 4,245.00 | 4,095.00 | 4,210.00 | 20,844.13 | 44,488 |
| 2021-10-14 | 4,035.00 | 4,150.00 | 4,010.00 | 4,140.00 | 20,497.56 | 47,359 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.