Iljin Diamond historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,800.00 | 9,090.00 | 8,600.00 | 8,710.00 | 8,710.00 | 13,863 |
| 2026-10-22 | 9,000.00 | 9,350.00 | 8,840.00 | 8,840.00 | 8,840.00 | 12,351 |
| 2026-10-21 | 9,250.00 | 9,360.00 | 9,030.00 | 9,030.00 | 9,030.00 | 12,631 |
| 2026-10-20 | 9,070.00 | 9,200.00 | 9,020.00 | 9,160.00 | 9,160.00 | 12,534 |
| 2026-10-19 | 8,880.00 | 9,290.00 | 8,670.00 | 9,290.00 | 9,290.00 | 32,857 |
| 2026-10-16 | 8,820.00 | 8,970.00 | 8,710.00 | 8,890.00 | 8,890.00 | 10,406 |
| 2026-10-15 | 8,890.00 | 9,040.00 | 8,520.00 | 8,700.00 | 8,700.00 | 37,701 |
| 2026-10-14 | 8,960.00 | 9,150.00 | 8,850.00 | 9,110.00 | 9,110.00 | 25,442 |
| 2026-10-13 | 8,930.00 | 9,140.00 | 8,680.00 | 8,960.00 | 8,960.00 | 28,728 |
| 2026-10-12 | 9,360.00 | 9,400.00 | 9,050.00 | 9,160.00 | 9,160.00 | 44,827 |
| 2026-10-08 | 9,710.00 | 9,710.00 | 9,360.00 | 9,360.00 | 9,360.00 | 9,260 |
| 2026-10-07 | 9,690.00 | 9,690.00 | 9,550.00 | 9,550.00 | 9,550.00 | 7,337 |
| 2026-10-06 | 9,460.00 | 9,680.00 | 9,450.00 | 9,600.00 | 9,600.00 | 18,985 |
| 2026-10-02 | 9,290.00 | 9,480.00 | 9,190.00 | 9,460.00 | 9,460.00 | 22,468 |
| 2026-10-01 | 9,400.00 | 9,400.00 | 9,130.00 | 9,190.00 | 9,190.00 | 27,283 |
| 2026-09-30 | 9,220.00 | 9,430.00 | 9,200.00 | 9,300.00 | 9,300.00 | 12,908 |
| 2026-09-29 | 9,470.00 | 9,470.00 | 9,090.00 | 9,220.00 | 9,220.00 | 11,165 |
| 2026-09-28 | 9,180.00 | 9,440.00 | 9,180.00 | 9,420.00 | 9,420.00 | 7,635 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.