eSang Networks Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,310.00 | 7,430.00 | 7,190.00 | 7,260.00 | 7,124.79 | 32,978 |
| 2025-10-28 | 7,250.00 | 7,390.00 | 7,150.00 | 7,310.00 | 7,173.85 | 18,981 |
| 2025-10-27 | 7,580.00 | 7,580.00 | 7,140.00 | 7,250.00 | 7,114.97 | 40,029 |
| 2025-10-24 | 7,800.00 | 7,800.00 | 7,480.00 | 7,580.00 | 7,438.83 | 20,233 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 670.0000 KRW |
| 2022-12-28 | 88.6496 KRW |
| 2021-12-29 | 88.6496 KRW |
| 2020-12-29 | 88.6496 KRW |
| 2019-12-27 | 88.6496 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.