Seosan Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 2,710.00 | 2,730.00 | 2,680.00 | 2,700.00 | 2,700.00 | 20,882 |
| 2021-11-22 | 2,710.00 | 2,715.00 | 2,660.00 | 2,710.00 | 2,710.00 | 45,673 |
| 2021-11-19 | 2,720.00 | 2,740.00 | 2,700.00 | 2,710.00 | 2,710.00 | 45,509 |
| 2021-11-18 | 2,745.00 | 2,745.00 | 2,695.00 | 2,735.00 | 2,735.00 | 35,606 |
| 2021-11-17 | 2,800.00 | 2,800.00 | 2,720.00 | 2,745.00 | 2,745.00 | 99,996 |
| 2021-11-16 | 2,855.00 | 2,865.00 | 2,760.00 | 2,805.00 | 2,805.00 | 86,795 |
| 2021-11-15 | 2,785.00 | 2,880.00 | 2,785.00 | 2,855.00 | 2,855.00 | 63,083 |
| 2021-11-12 | 2,800.00 | 2,825.00 | 2,765.00 | 2,765.00 | 2,765.00 | 54,229 |
| 2021-11-11 | 2,835.00 | 2,920.00 | 2,795.00 | 2,800.00 | 2,800.00 | 86,167 |
| 2021-11-10 | 3,000.00 | 3,050.00 | 2,845.00 | 2,915.00 | 2,915.00 | 122,146 |
| 2021-11-09 | 2,895.00 | 3,020.00 | 2,845.00 | 2,990.00 | 2,990.00 | 381,299 |
| 2021-11-08 | 2,710.00 | 2,950.00 | 2,690.00 | 2,875.00 | 2,875.00 | 117,841 |
| 2021-11-05 | 2,830.00 | 2,830.00 | 2,655.00 | 2,750.00 | 2,750.00 | 45,402 |
| 2021-11-04 | 2,860.00 | 2,875.00 | 2,830.00 | 2,830.00 | 2,830.00 | 46,014 |
| 2021-11-03 | 2,875.00 | 2,890.00 | 2,845.00 | 2,860.00 | 2,860.00 | 53,173 |
| 2021-11-02 | 2,790.00 | 2,880.00 | 2,790.00 | 2,870.00 | 2,870.00 | 40,751 |
| 2021-11-01 | 2,840.00 | 2,845.00 | 2,745.00 | 2,785.00 | 2,785.00 | 62,526 |
| 2021-10-29 | 2,830.00 | 2,890.00 | 2,820.00 | 2,870.00 | 2,870.00 | 43,640 |
| 2021-10-28 | 2,855.00 | 2,870.00 | 2,780.00 | 2,840.00 | 2,840.00 | 30,993 |
| 2021-10-27 | 2,875.00 | 2,900.00 | 2,830.00 | 2,855.00 | 2,855.00 | 35,632 |
| 2021-10-26 | 2,810.00 | 2,875.00 | 2,810.00 | 2,875.00 | 2,875.00 | 44,592 |
| 2021-10-25 | 2,780.00 | 2,875.00 | 2,765.00 | 2,805.00 | 2,805.00 | 23,599 |
| 2021-10-22 | 2,805.00 | 2,835.00 | 2,770.00 | 2,775.00 | 2,775.00 | 16,486 |
| 2021-10-21 | 2,880.00 | 2,910.00 | 2,805.00 | 2,805.00 | 2,805.00 | 40,735 |
| 2021-10-20 | 2,865.00 | 2,895.00 | 2,835.00 | 2,855.00 | 2,855.00 | 48,436 |
| 2021-10-19 | 2,875.00 | 2,890.00 | 2,810.00 | 2,865.00 | 2,865.00 | 25,570 |
| 2021-10-18 | 2,890.00 | 2,890.00 | 2,815.00 | 2,870.00 | 2,870.00 | 30,667 |
| 2021-10-15 | 2,870.00 | 2,940.00 | 2,850.00 | 2,875.00 | 2,875.00 | 23,065 |
| 2021-10-14 | 2,835.00 | 2,875.00 | 2,815.00 | 2,870.00 | 2,870.00 | 51,705 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.