Hyundai Livart Furniture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,860.00 | 6,870.00 | 6,755.00 | 6,780.00 | 6,652.81 | 27,006 |
| 2025-10-28 | 6,930.00 | 6,980.00 | 6,840.00 | 6,860.00 | 6,731.31 | 28,360 |
| 2025-10-27 | 6,800.00 | 6,970.00 | 6,720.00 | 6,930.00 | 6,800.00 | 50,828 |
| 2025-10-24 | 6,900.00 | 6,900.00 | 6,770.00 | 6,790.00 | 6,662.63 | 16,316 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 130.0000 KRW |
| 2025-04-02 | 130.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.