Hyundai Livart Furniture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,340.00 | 5,340.00 | 5,240.00 | 5,330.00 | 5,330.00 | 9,688 |
| 2026-10-22 | 5,330.00 | 5,380.00 | 5,290.00 | 5,340.00 | 5,340.00 | 22,234 |
| 2026-10-21 | 5,570.00 | 5,570.00 | 5,340.00 | 5,370.00 | 5,370.00 | 38,158 |
| 2026-10-20 | 5,530.00 | 5,630.00 | 5,490.00 | 5,560.00 | 5,560.00 | 7,097 |
| 2026-10-19 | 5,460.00 | 5,630.00 | 5,440.00 | 5,630.00 | 5,630.00 | 6,432 |
| 2026-10-16 | 5,340.00 | 5,580.00 | 5,340.00 | 5,480.00 | 5,480.00 | 20,723 |
| 2026-10-15 | 5,320.00 | 5,420.00 | 5,230.00 | 5,390.00 | 5,390.00 | 22,518 |
| 2026-10-14 | 5,390.00 | 5,750.00 | 5,390.00 | 5,490.00 | 5,490.00 | 20,701 |
| 2026-10-13 | 5,500.00 | 5,500.00 | 5,310.00 | 5,390.00 | 5,390.00 | 21,806 |
| 2026-10-12 | 5,570.00 | 5,600.00 | 5,450.00 | 5,450.00 | 5,450.00 | 9,430 |
| 2026-10-08 | 5,550.00 | 5,630.00 | 5,520.00 | 5,570.00 | 5,570.00 | 8,937 |
| 2026-10-07 | 5,600.00 | 5,650.00 | 5,550.00 | 5,570.00 | 5,570.00 | 9,540 |
| 2026-10-06 | 5,660.00 | 5,660.00 | 5,550.00 | 5,600.00 | 5,600.00 | 15,667 |
| 2026-10-02 | 5,630.00 | 5,660.00 | 5,550.00 | 5,610.00 | 5,610.00 | 12,188 |
| 2026-10-01 | 5,590.00 | 5,600.00 | 5,520.00 | 5,560.00 | 5,560.00 | 6,396 |
| 2026-09-30 | 5,690.00 | 5,690.00 | 5,490.00 | 5,500.00 | 5,500.00 | 23,938 |
| 2026-09-29 | 5,620.00 | 5,680.00 | 5,570.00 | 5,600.00 | 5,600.00 | 3,833 |
| 2026-09-28 | 5,670.00 | 5,670.00 | 5,550.00 | 5,610.00 | 5,610.00 | 5,332 |
| 2026-09-23 | 5,650.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 13,015 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 130.0000 KRW |
| 2025-04-02 | 130.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.