EBEST Investment & Securities Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,130.00 | 6,130.00 | 5,940.00 | 6,120.00 | 6,120.00 | 36,897 |
| 2026-10-22 | 6,200.00 | 6,210.00 | 6,070.00 | 6,110.00 | 6,110.00 | 17,261 |
| 2026-10-21 | 6,200.00 | 6,200.00 | 6,090.00 | 6,100.00 | 6,100.00 | 27,756 |
| 2026-10-20 | 6,330.00 | 6,390.00 | 6,080.00 | 6,120.00 | 6,120.00 | 33,586 |
| 2026-10-19 | 6,160.00 | 6,380.00 | 6,130.00 | 6,350.00 | 6,350.00 | 29,369 |
| 2026-10-16 | 6,150.00 | 6,270.00 | 6,120.00 | 6,180.00 | 6,180.00 | 48,223 |
| 2026-10-15 | 6,200.00 | 6,200.00 | 5,980.00 | 6,100.00 | 6,100.00 | 64,709 |
| 2026-10-14 | 6,300.00 | 6,340.00 | 6,190.00 | 6,230.00 | 6,230.00 | 40,191 |
| 2026-10-13 | 6,300.00 | 6,310.00 | 6,000.00 | 6,240.00 | 6,240.00 | 104,886 |
| 2026-10-12 | 6,380.00 | 6,380.00 | 6,150.00 | 6,210.00 | 6,210.00 | 41,744 |
| 2026-10-08 | 6,480.00 | 6,480.00 | 6,330.00 | 6,380.00 | 6,380.00 | 29,754 |
| 2026-10-07 | 6,490.00 | 6,490.00 | 6,410.00 | 6,470.00 | 6,470.00 | 25,383 |
| 2026-10-06 | 6,550.00 | 6,550.00 | 6,430.00 | 6,490.00 | 6,490.00 | 25,380 |
| 2026-10-02 | 6,540.00 | 6,560.00 | 6,440.00 | 6,500.00 | 6,500.00 | 35,978 |
| 2026-10-01 | 6,550.00 | 6,600.00 | 6,490.00 | 6,530.00 | 6,530.00 | 32,997 |
| 2026-09-30 | 6,610.00 | 6,620.00 | 6,510.00 | 6,550.00 | 6,550.00 | 22,741 |
| 2026-09-29 | 6,600.00 | 6,630.00 | 6,430.00 | 6,610.00 | 6,610.00 | 25,726 |
| 2026-09-28 | 6,530.00 | 6,660.00 | 6,510.00 | 6,570.00 | 6,570.00 | 74,976 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 500.0000 KRW |
| 2025-03-27 | 100.0000 KRW |
| 2024-04-01 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 345.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.