EBEST Investment & Securities Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,620.00 | 5,620.00 | 5,450.00 | 5,460.00 | 5,116.17 | 115,586 |
| 2025-10-28 | 5,550.00 | 5,650.00 | 5,470.00 | 5,570.00 | 5,219.24 | 166,399 |
| 2025-10-27 | 5,510.00 | 5,650.00 | 5,480.00 | 5,530.00 | 5,181.76 | 250,639 |
| 2025-10-24 | 5,380.00 | 5,460.00 | 5,320.00 | 5,420.00 | 5,078.69 | 113,974 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 500.0000 KRW |
| 2025-03-27 | 100.0000 KRW |
| 2024-04-01 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 345.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.