Wonik QnC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 23,950.00 | 23,950.00 | 23,300.00 | 23,900.00 | 23,748.44 | 186,630 |
| 2025-10-28 | 24,000.00 | 24,050.00 | 23,100.00 | 23,600.00 | 23,450.34 | 206,898 |
| 2025-10-27 | 24,400.00 | 24,450.00 | 23,850.00 | 24,250.00 | 24,096.22 | 203,167 |
| 2025-10-24 | 24,350.00 | 24,400.00 | 23,800.00 | 23,950.00 | 23,798.12 | 216,704 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 57.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.