See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.92▼ 2.28%
← 073240.KO stock page

Kumho Tire historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-082,990.002,990.002,920.002,950.002,950.00331,874
2022-12-072,980.002,980.002,935.002,970.002,970.00132,927
2022-12-062,955.002,995.002,950.002,950.002,950.00176,598
2022-12-052,985.003,025.002,970.002,985.002,985.00241,979
2022-12-023,040.003,040.002,985.003,010.003,010.00235,376
2022-12-013,040.003,080.003,015.003,040.003,040.00271,697
2022-11-302,970.003,050.002,965.003,010.003,010.00250,553
2022-11-293,020.003,040.002,950.003,010.003,010.00148,756
2022-11-283,030.003,030.002,940.002,960.002,960.00274,547
2022-11-253,035.003,060.003,000.003,035.003,035.00226,489
2022-11-243,095.003,100.003,020.003,030.003,030.00251,457
2022-11-232,955.003,115.002,950.003,100.003,100.00380,931
2022-11-222,965.002,985.002,930.002,955.002,955.00272,421
2022-11-213,070.003,075.002,940.002,970.002,970.00698,315
2022-11-183,160.003,165.003,080.003,080.003,080.00320,310
2022-11-173,310.003,310.003,160.003,160.003,160.00455,857
2022-11-163,360.003,365.003,270.003,320.003,320.00325,001
2022-11-153,360.003,385.003,295.003,315.003,315.00317,756
2022-11-143,230.003,330.003,195.003,290.003,290.00381,173
2022-11-113,200.003,250.003,150.003,230.003,230.00371,214
2022-11-103,190.003,195.003,100.003,100.003,100.00305,239
2022-11-093,215.003,230.003,140.003,190.003,190.00449,549
2022-11-083,195.003,200.003,115.003,135.003,135.00209,332
2022-11-073,060.003,150.003,035.003,130.003,130.00223,819
2022-11-043,010.003,060.002,995.003,055.003,055.00183,065
2022-11-033,050.003,075.002,985.003,030.003,030.00267,416
2022-11-023,050.003,100.003,010.003,060.003,060.00167,176
2022-11-013,115.003,115.003,055.003,070.003,070.00183,579
2022-10-312,980.003,085.002,955.003,085.003,085.00375,485
2022-10-282,960.003,050.002,960.002,980.002,980.00269,341
2022-10-272,970.003,015.002,945.002,990.002,990.00242,421
2022-10-263,025.003,035.002,935.002,935.002,935.00471,367
2022-10-253,125.003,125.003,010.003,025.003,025.00276,723
2022-10-243,100.003,160.003,030.003,130.003,130.00203,181
2022-10-213,060.003,125.003,020.003,050.003,050.00200,881
2022-10-203,100.003,110.003,060.003,060.003,060.00213,525
2022-10-193,135.003,160.003,085.003,105.003,105.00185,771
2022-10-183,140.003,145.003,045.003,100.003,100.00186,420
2022-10-173,130.003,130.003,000.003,040.003,040.00269,751
2022-10-143,050.003,165.003,050.003,145.003,145.00240,966
2022-10-133,100.003,150.003,045.003,045.003,045.00250,534
2022-10-122,995.003,170.002,950.003,140.003,140.00345,912
2022-10-113,220.003,265.002,980.003,040.003,040.00453,540
2022-10-073,205.003,275.003,200.003,220.003,220.00214,428
2022-10-063,300.003,300.003,225.003,270.003,270.00332,959
2022-10-053,335.003,345.003,255.003,260.003,260.00458,579
2022-10-043,340.003,375.003,325.003,325.003,325.00269,708
2022-10-033,335.003,335.003,335.003,335.003,335.000
2022-09-303,405.003,460.003,335.003,335.003,335.00284,243
2022-09-293,435.003,470.003,370.003,405.003,405.00317,345
2022-09-283,460.003,480.003,365.003,420.003,420.00379,300
2022-09-273,600.003,750.003,330.003,525.003,525.00467,434
2022-09-263,485.003,485.003,355.003,355.003,355.00436,897
2022-09-233,625.003,630.003,470.003,495.003,495.00194,720
2022-09-223,590.003,590.003,475.003,555.003,555.00353,085
2022-09-213,700.003,735.003,600.003,645.003,645.00275,632
2022-09-203,775.003,820.003,715.003,755.003,755.00249,716
2022-09-193,735.003,780.003,640.003,740.003,740.00305,760
2022-09-163,780.003,845.003,715.003,735.003,735.00294,730
2022-09-153,915.003,940.003,810.003,830.003,830.00328,580
← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.