Choong Ang Vaccine Laboratory Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,630.00 | 9,700.00 | 9,500.00 | 9,590.00 | 9,397.82 | 19,556 |
| 2025-10-28 | 9,700.00 | 9,720.00 | 9,600.00 | 9,630.00 | 9,437.01 | 9,069 |
| 2025-10-27 | 9,520.00 | 9,670.00 | 9,450.00 | 9,650.00 | 9,456.61 | 19,426 |
| 2025-10-24 | 9,470.00 | 9,530.00 | 9,410.00 | 9,480.00 | 9,290.02 | 12,979 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 170.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.