Choong Ang Vaccine Laboratory Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,790.00 | 8,950.00 | 8,770.00 | 8,900.00 | 8,900.00 | 5,991 |
| 2026-10-22 | 8,960.00 | 9,030.00 | 8,820.00 | 8,850.00 | 8,850.00 | 5,992 |
| 2026-10-21 | 9,090.00 | 9,090.00 | 8,940.00 | 8,950.00 | 8,950.00 | 6,995 |
| 2026-10-20 | 8,930.00 | 9,050.00 | 8,930.00 | 8,940.00 | 8,940.00 | 9,984 |
| 2026-10-19 | 8,980.00 | 9,070.00 | 8,980.00 | 9,030.00 | 9,030.00 | 3,379 |
| 2026-10-16 | 8,990.00 | 9,080.00 | 8,930.00 | 9,000.00 | 9,000.00 | 5,065 |
| 2026-10-15 | 9,000.00 | 9,000.00 | 8,860.00 | 8,900.00 | 8,900.00 | 8,267 |
| 2026-10-14 | 9,030.00 | 9,060.00 | 8,940.00 | 9,000.00 | 9,000.00 | 7,454 |
| 2026-10-13 | 9,070.00 | 9,110.00 | 8,920.00 | 9,040.00 | 9,040.00 | 11,842 |
| 2026-10-12 | 9,120.00 | 9,180.00 | 9,100.00 | 9,130.00 | 9,130.00 | 4,270 |
| 2026-10-08 | 9,210.00 | 9,210.00 | 9,140.00 | 9,160.00 | 9,160.00 | 7,808 |
| 2026-10-07 | 9,190.00 | 9,250.00 | 9,150.00 | 9,210.00 | 9,210.00 | 9,748 |
| 2026-10-06 | 9,180.00 | 9,200.00 | 9,050.00 | 9,150.00 | 9,150.00 | 15,433 |
| 2026-10-02 | 9,200.00 | 9,200.00 | 9,090.00 | 9,160.00 | 9,160.00 | 4,756 |
| 2026-10-01 | 9,210.00 | 9,210.00 | 9,050.00 | 9,140.00 | 9,140.00 | 4,082 |
| 2026-09-30 | 9,190.00 | 9,190.00 | 9,070.00 | 9,130.00 | 9,130.00 | 4,465 |
| 2026-09-29 | 9,220.00 | 9,220.00 | 9,080.00 | 9,100.00 | 9,100.00 | 2,813 |
| 2026-09-28 | 9,200.00 | 9,200.00 | 9,080.00 | 9,150.00 | 9,150.00 | 3,573 |
| 2026-09-23 | 9,150.00 | 9,280.00 | 9,100.00 | 9,150.00 | 9,150.00 | 9,610 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 170.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.