Daewoong Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 141,500.00 | 141,500.00 | 138,400.00 | 139,800.00 | 139,318.48 | 30,308 |
| 2025-10-28 | 141,200.00 | 141,600.00 | 139,500.00 | 140,800.00 | 140,315.04 | 29,466 |
| 2025-10-27 | 135,000.00 | 140,100.00 | 135,000.00 | 140,100.00 | 139,617.45 | 67,864 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.