Daewoong Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 135,500.00 | 136,000.00 | 132,500.00 | 133,000.00 | 130,857.82 | 23,842 |
| 2021-11-24 | 136,000.00 | 137,000.00 | 135,500.00 | 135,500.00 | 133,317.55 | 16,852 |
| 2021-11-23 | 138,000.00 | 139,000.00 | 136,000.00 | 136,000.00 | 133,809.50 | 15,622 |
| 2021-11-22 | 139,000.00 | 142,500.00 | 137,000.00 | 139,500.00 | 137,253.13 | 20,132 |
| 2021-11-19 | 139,500.00 | 141,000.00 | 138,000.00 | 138,500.00 | 136,269.23 | 20,931 |
| 2021-11-18 | 142,500.00 | 142,500.00 | 139,500.00 | 140,000.00 | 137,745.08 | 20,552 |
| 2021-11-17 | 145,000.00 | 145,000.00 | 140,500.00 | 141,000.00 | 138,728.97 | 21,876 |
| 2021-11-16 | 144,000.00 | 146,500.00 | 142,000.00 | 145,000.00 | 142,664.54 | 27,142 |
| 2021-11-15 | 140,000.00 | 147,000.00 | 139,000.00 | 145,500.00 | 143,156.49 | 59,006 |
| 2021-11-12 | 132,000.00 | 142,000.00 | 132,000.00 | 140,000.00 | 137,745.08 | 46,513 |
| 2021-11-11 | 137,000.00 | 137,000.00 | 131,000.00 | 132,000.00 | 129,873.93 | 56,644 |
| 2021-11-10 | 139,000.00 | 140,500.00 | 137,000.00 | 137,500.00 | 135,285.34 | 18,567 |
| 2021-11-09 | 138,500.00 | 143,000.00 | 138,500.00 | 140,000.00 | 137,745.08 | 19,481 |
| 2021-11-08 | 144,000.00 | 144,000.00 | 137,000.00 | 140,000.00 | 137,745.08 | 31,096 |
| 2021-11-05 | 143,000.00 | 146,000.00 | 141,500.00 | 144,000.00 | 141,680.65 | 24,966 |
| 2021-11-04 | 145,500.00 | 148,500.00 | 141,500.00 | 142,500.00 | 140,204.81 | 30,324 |
| 2021-11-03 | 144,500.00 | 145,500.00 | 140,500.00 | 144,500.00 | 142,172.60 | 27,955 |
| 2021-11-02 | 143,500.00 | 148,000.00 | 143,500.00 | 144,500.00 | 142,172.60 | 27,549 |
| 2021-11-01 | 141,000.00 | 144,500.00 | 140,000.00 | 144,500.00 | 142,172.60 | 29,731 |
| 2021-10-29 | 144,000.00 | 145,000.00 | 139,000.00 | 140,000.00 | 137,745.08 | 37,567 |
| 2021-10-28 | 145,000.00 | 147,500.00 | 143,000.00 | 143,500.00 | 141,188.70 | 53,189 |
| 2021-10-27 | 142,000.00 | 144,000.00 | 140,000.00 | 142,000.00 | 139,712.86 | 28,670 |
| 2021-10-26 | 142,000.00 | 143,500.00 | 141,000.00 | 142,000.00 | 139,712.86 | 22,089 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.