ESTec Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,250.00 | 14,250.00 | 13,900.00 | 13,920.00 | 13,184.18 | 17,446 |
| 2025-10-28 | 14,230.00 | 14,350.00 | 13,950.00 | 14,150.00 | 13,402.02 | 12,594 |
| 2025-10-27 | 14,100.00 | 14,310.00 | 14,050.00 | 14,180.00 | 13,430.44 | 23,689 |
| 2025-10-24 | 14,390.00 | 14,470.00 | 14,160.00 | 14,160.00 | 13,411.49 | 14,144 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.