Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 069510.KQ stock page

ESTec Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14,400.00	14,400.00	14,000.00	14,110.00	14,110.00	8,914
2026-10-22	14,570.00	14,570.00	14,200.00	14,410.00	14,410.00	3,010
2026-10-21	14,430.00	14,550.00	14,210.00	14,260.00	14,260.00	9,272
2026-10-20	14,500.00	14,530.00	14,270.00	14,420.00	14,420.00	16,207
2026-10-19	14,200.00	14,440.00	14,030.00	14,440.00	14,440.00	11,147
2026-10-16	13,700.00	14,220.00	13,700.00	14,220.00	14,220.00	6,614
2026-10-15	13,820.00	13,900.00	13,190.00	13,800.00	13,800.00	12,376
2026-10-14	13,700.00	13,880.00	13,700.00	13,820.00	13,820.00	6,304
2026-10-13	13,800.00	13,850.00	13,510.00	13,680.00	13,680.00	11,847
2026-10-12	13,640.00	13,970.00	13,640.00	13,780.00	13,780.00	13,367
2026-10-08	13,510.00	13,640.00	13,430.00	13,640.00	13,640.00	3,473
2026-10-07	13,300.00	13,520.00	13,260.00	13,510.00	13,510.00	3,245
2026-10-06	13,360.00	13,460.00	13,250.00	13,270.00	13,270.00	5,388
2026-10-02	13,270.00	13,470.00	13,190.00	13,370.00	13,370.00	7,662
2026-10-01	13,090.00	13,280.00	12,950.00	13,190.00	13,190.00	5,642
2026-09-30	13,250.00	13,250.00	13,040.00	13,040.00	13,040.00	4,147
2026-09-29	13,290.00	13,490.00	13,180.00	13,210.00	13,210.00	4,012
2026-09-28	13,300.00	13,340.00	13,220.00	13,290.00	13,290.00	5,003
2026-09-23	13,050.00	13,250.00	13,050.00	13,100.00	13,100.00	877

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	850.0000 KRW
2024-12-27	850.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.