Webzen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,460.00 | 12,460.00 | 12,210.00 | 12,370.00 | 11,625.26 | 81,293 |
| 2025-10-28 | 12,340.00 | 12,600.00 | 12,270.00 | 12,470.00 | 11,719.24 | 61,726 |
| 2025-10-27 | 12,260.00 | 12,420.00 | 12,200.00 | 12,290.00 | 11,550.08 | 51,118 |
| 2025-10-24 | 12,250.00 | 12,350.00 | 12,200.00 | 12,220.00 | 11,484.29 | 38,345 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 590.0000 KRW |
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.