Webzen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12,050.00 | 12,180.00 | 11,760.00 | 12,100.00 | 12,100.00 | 117,546 |
| 2026-10-22 | 12,040.00 | 12,160.00 | 11,650.00 | 11,950.00 | 11,950.00 | 90,014 |
| 2026-10-21 | 11,760.00 | 11,900.00 | 11,580.00 | 11,800.00 | 11,800.00 | 123,437 |
| 2026-10-20 | 11,380.00 | 11,680.00 | 11,380.00 | 11,570.00 | 11,570.00 | 99,829 |
| 2026-10-19 | 12,240.00 | 12,240.00 | 11,450.00 | 11,600.00 | 11,600.00 | 84,300 |
| 2026-10-16 | 11,880.00 | 12,440.00 | 11,880.00 | 12,140.00 | 12,140.00 | 110,860 |
| 2026-10-15 | 12,410.00 | 12,420.00 | 11,910.00 | 12,050.00 | 12,050.00 | 112,172 |
| 2026-10-14 | 12,050.00 | 12,390.00 | 12,020.00 | 12,140.00 | 12,140.00 | 142,118 |
| 2026-10-13 | 12,230.00 | 12,230.00 | 11,900.00 | 12,110.00 | 12,110.00 | 89,765 |
| 2026-10-12 | 11,910.00 | 12,440.00 | 11,800.00 | 12,160.00 | 12,160.00 | 183,297 |
| 2026-10-08 | 12,390.00 | 12,390.00 | 11,980.00 | 12,020.00 | 12,020.00 | 161,529 |
| 2026-10-07 | 11,920.00 | 12,260.00 | 11,850.00 | 12,110.00 | 12,110.00 | 111,370 |
| 2026-10-06 | 11,680.00 | 12,010.00 | 11,680.00 | 12,000.00 | 12,000.00 | 106,824 |
| 2026-10-02 | 11,720.00 | 11,730.00 | 11,560.00 | 11,710.00 | 11,710.00 | 93,954 |
| 2026-10-01 | 11,470.00 | 11,750.00 | 11,390.00 | 11,670.00 | 11,670.00 | 139,197 |
| 2026-09-30 | 11,770.00 | 11,770.00 | 11,500.00 | 11,550.00 | 11,550.00 | 95,858 |
| 2026-09-29 | 11,670.00 | 11,750.00 | 11,460.00 | 11,660.00 | 11,660.00 | 126,458 |
| 2026-09-28 | 11,250.00 | 11,770.00 | 11,210.00 | 11,650.00 | 11,650.00 | 145,261 |
| 2026-09-23 | 11,100.00 | 11,430.00 | 11,100.00 | 11,310.00 | 11,310.00 | 58,468 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 590.0000 KRW |
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.