Deutsch Motors Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,520.00 | 4,520.00 | 4,430.00 | 4,480.00 | 4,118.56 | 71,848 |
| 2025-10-28 | 4,450.00 | 4,520.00 | 4,435.00 | 4,465.00 | 4,104.77 | 57,417 |
| 2025-10-27 | 4,455.00 | 4,495.00 | 4,415.00 | 4,450.00 | 4,090.98 | 99,861 |
| 2025-10-24 | 4,490.00 | 4,490.00 | 4,435.00 | 4,455.00 | 4,095.57 | 53,682 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 390.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 370.0000 KRW |
| 2022-12-28 | 360.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 255.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.