See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 067990.KQ stock page

Deutsch Motors Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,850.003,875.003,795.003,840.003,840.0035,003
2026-10-223,875.003,885.003,840.003,850.003,850.0028,199
2026-10-213,895.003,905.003,855.003,875.003,875.0054,333
2026-10-203,980.003,985.003,835.003,895.003,895.0064,760
2026-10-193,955.003,970.003,890.003,930.003,930.0019,400
2026-10-163,905.003,990.003,885.003,965.003,965.0047,724
2026-10-153,900.003,900.003,800.003,845.003,845.0080,208
2026-10-143,950.004,015.003,920.003,935.003,935.0055,155
2026-10-133,915.003,950.003,865.003,930.003,930.0063,607
2026-10-124,005.004,095.003,955.003,980.003,980.0055,115
2026-10-083,985.004,025.003,970.004,020.004,020.0064,445
2026-10-073,970.004,030.003,970.004,015.004,015.0052,651
2026-10-063,945.004,000.003,925.003,985.003,985.0056,878
2026-10-023,880.003,930.003,880.003,930.003,930.0025,956
2026-10-013,875.003,900.003,845.003,880.003,880.0044,850
2026-09-303,850.003,885.003,825.003,860.003,860.0047,678
2026-09-293,885.003,900.003,810.003,840.003,840.0042,658
2026-09-283,800.003,890.003,790.003,870.003,870.00258,591
2026-09-233,795.003,820.003,755.003,765.003,765.0053,526
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29390.0000 KRW
2024-12-27380.0000 KRW
2023-12-27370.0000 KRW
2022-12-28360.0000 KRW
2021-12-29350.0000 KRW
2020-12-29255.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.