See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 067830.KO stock page

Savezone I C historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,185.002,185.002,135.002,145.002,145.0026,512
2026-10-222,235.002,240.002,185.002,185.002,185.0022,189
2026-10-212,230.002,255.002,215.002,225.002,225.0010,643
2026-10-202,240.002,285.002,210.002,235.002,235.0012,965
2026-10-192,240.002,240.002,195.002,240.002,240.0010,234
2026-10-162,205.002,245.002,195.002,235.002,235.0022,947
2026-10-152,290.002,290.002,175.002,210.002,210.0046,781
2026-10-142,270.002,300.002,260.002,290.002,290.0013,563
2026-10-132,340.002,360.002,185.002,285.002,285.0057,337
2026-10-122,360.002,385.002,335.002,345.002,345.009,468
2026-10-082,370.002,415.002,340.002,350.002,350.0037,874
2026-10-072,390.002,420.002,360.002,360.002,360.0018,190
2026-10-062,310.002,390.002,285.002,360.002,360.0032,388
2026-10-022,280.002,310.002,270.002,285.002,285.0041,039
2026-10-012,280.002,285.002,240.002,275.002,275.0013,176
2026-09-302,290.002,325.002,260.002,285.002,285.008,988
2026-09-292,285.002,285.002,230.002,285.002,285.0017,734
2026-09-282,295.002,295.002,270.002,285.002,285.007,183
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.