SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 5,360.00 | 5,580.00 | 5,230.00 | 5,510.00 | 5,510.00 | 22,934 |
| 2026-01-23 | 5,300.00 | 5,400.00 | 5,180.00 | 5,360.00 | 5,360.00 | 29,635 |
| 2026-01-22 | 5,380.00 | 5,380.00 | 5,190.00 | 5,300.00 | 5,300.00 | 18,059 |
| 2026-01-21 | 5,250.00 | 5,480.00 | 5,160.00 | 5,390.00 | 5,390.00 | 12,701 |
| 2026-01-20 | 5,250.00 | 5,360.00 | 5,160.00 | 5,260.00 | 5,260.00 | 7,736 |
| 2026-01-19 | 5,320.00 | 5,320.00 | 5,180.00 | 5,260.00 | 5,260.00 | 21,273 |
| 2026-01-16 | 5,470.00 | 5,470.00 | 5,250.00 | 5,330.00 | 5,330.00 | 14,377 |
| 2026-01-15 | 5,670.00 | 5,750.00 | 5,330.00 | 5,470.00 | 5,470.00 | 17,271 |
| 2026-01-14 | 5,410.00 | 5,670.00 | 5,290.00 | 5,670.00 | 5,670.00 | 24,510 |
| 2026-01-13 | 5,450.00 | 5,520.00 | 5,340.00 | 5,420.00 | 5,420.00 | 16,481 |
| 2026-01-12 | 5,470.00 | 5,560.00 | 5,310.00 | 5,470.00 | 5,470.00 | 17,770 |
| 2026-01-09 | 5,230.00 | 5,490.00 | 5,200.00 | 5,470.00 | 5,470.00 | 12,338 |
| 2026-01-08 | 5,720.00 | 5,780.00 | 5,230.00 | 5,230.00 | 5,230.00 | 26,737 |
| 2026-01-07 | 5,520.00 | 5,600.00 | 5,320.00 | 5,350.00 | 5,350.00 | 10,251 |
| 2026-01-06 | 5,480.00 | 5,690.00 | 5,430.00 | 5,520.00 | 5,520.00 | 17,189 |
| 2026-01-05 | 5,530.00 | 5,560.00 | 5,400.00 | 5,510.00 | 5,510.00 | 19,995 |
| 2026-01-02 | 5,670.00 | 5,670.00 | 5,500.00 | 5,570.00 | 5,570.00 | 20,316 |
| 2025-12-30 | 5,730.00 | 5,730.00 | 5,500.00 | 5,680.00 | 5,680.00 | 9,284 |
| 2025-12-29 | 5,890.00 | 5,930.00 | 5,680.00 | 5,730.00 | 5,730.00 | 26,926 |
| 2025-12-26 | 6,040.00 | 6,100.00 | 5,610.00 | 5,950.00 | 5,950.00 | 32,357 |
| 2025-12-24 | 5,790.00 | 6,060.00 | 5,700.00 | 6,040.00 | 6,040.00 | 24,550 |
| 2025-12-23 | 5,780.00 | 5,800.00 | 5,490.00 | 5,790.00 | 5,790.00 | 24,385 |
| 2025-12-22 | 5,800.00 | 5,930.00 | 5,700.00 | 5,820.00 | 5,820.00 | 19,834 |
| 2025-12-19 | 5,820.00 | 5,820.00 | 5,650.00 | 5,800.00 | 5,800.00 | 14,330 |
| 2025-12-18 | 5,860.00 | 5,870.00 | 5,610.00 | 5,850.00 | 5,850.00 | 21,573 |
| 2025-12-17 | 5,910.00 | 5,910.00 | 5,750.00 | 5,870.00 | 5,870.00 | 20,815 |
| 2025-12-16 | 5,950.00 | 5,960.00 | 5,810.00 | 5,950.00 | 5,950.00 | 22,938 |
| 2025-12-15 | 6,060.00 | 6,060.00 | 5,860.00 | 5,980.00 | 5,980.00 | 14,430 |
| 2025-12-12 | 6,040.00 | 6,120.00 | 5,970.00 | 6,070.00 | 6,070.00 | 16,385 |
| 2025-12-11 | 6,030.00 | 6,110.00 | 5,970.00 | 6,040.00 | 6,040.00 | 11,804 |
| 2025-12-10 | 6,060.00 | 6,070.00 | 5,990.00 | 6,030.00 | 6,030.00 | 5,085 |
| 2025-12-09 | 6,090.00 | 6,100.00 | 5,970.00 | 6,070.00 | 6,070.00 | 17,291 |
| 2025-12-08 | 6,230.00 | 6,230.00 | 5,930.00 | 6,120.00 | 6,120.00 | 17,122 |
| 2025-12-05 | 6,220.00 | 6,290.00 | 6,020.00 | 6,230.00 | 6,230.00 | 5,878 |
| 2025-12-04 | 6,140.00 | 6,270.00 | 6,140.00 | 6,220.00 | 6,220.00 | 2,613 |
| 2025-12-03 | 6,100.00 | 6,220.00 | 6,000.00 | 6,200.00 | 6,200.00 | 12,718 |
| 2025-12-02 | 6,220.00 | 6,260.00 | 6,100.00 | 6,100.00 | 6,100.00 | 8,925 |
| 2025-12-01 | 6,300.00 | 6,400.00 | 6,210.00 | 6,270.00 | 6,270.00 | 14,007 |
| 2025-11-28 | 6,240.00 | 6,410.00 | 6,120.00 | 6,370.00 | 6,370.00 | 19,737 |
| 2025-11-27 | 6,260.00 | 6,260.00 | 6,000.00 | 6,250.00 | 6,250.00 | 10,573 |
| 2025-11-26 | 6,120.00 | 6,450.00 | 6,030.00 | 6,260.00 | 6,260.00 | 15,647 |
| 2025-11-25 | 6,130.00 | 6,180.00 | 5,820.00 | 6,180.00 | 6,180.00 | 15,810 |
| 2025-11-24 | 6,230.00 | 6,230.00 | 6,000.00 | 6,180.00 | 6,180.00 | 4,537 |
| 2025-11-21 | 6,260.00 | 6,470.00 | 6,010.00 | 6,230.00 | 6,230.00 | 10,311 |
| 2025-11-20 | 6,340.00 | 6,340.00 | 6,030.00 | 6,260.00 | 6,260.00 | 17,547 |
| 2025-11-19 | 5,890.00 | 6,370.00 | 5,800.00 | 6,340.00 | 6,340.00 | 12,825 |
| 2025-11-18 | 6,120.00 | 6,170.00 | 5,890.00 | 5,890.00 | 5,890.00 | 13,068 |
| 2025-11-17 | 6,350.00 | 6,490.00 | 6,010.00 | 6,120.00 | 6,120.00 | 14,070 |
| 2025-11-14 | 6,090.00 | 6,430.00 | 5,920.00 | 6,350.00 | 6,350.00 | 18,609 |
| 2025-11-13 | 5,980.00 | 6,380.00 | 5,790.00 | 6,140.00 | 6,140.00 | 56,385 |
| 2025-11-12 | 5,800.00 | 5,990.00 | 5,730.00 | 5,990.00 | 5,990.00 | 12,302 |
| 2025-11-11 | 5,690.00 | 5,990.00 | 5,630.00 | 5,800.00 | 5,800.00 | 10,860 |
| 2025-11-10 | 5,950.00 | 5,980.00 | 5,600.00 | 5,690.00 | 5,690.00 | 53,890 |
| 2025-11-07 | 5,600.00 | 5,990.00 | 5,540.00 | 5,950.00 | 5,950.00 | 62,900 |
| 2025-11-06 | 5,140.00 | 5,720.00 | 5,120.00 | 5,610.00 | 5,610.00 | 87,848 |
| 2025-11-05 | 5,250.00 | 5,280.00 | 5,100.00 | 5,140.00 | 5,140.00 | 48,904 |
| 2025-11-04 | 5,200.00 | 6,440.00 | 5,050.00 | 5,250.00 | 5,250.00 | 422,507 |
| 2025-11-03 | 5,460.00 | 5,480.00 | 5,010.00 | 5,190.00 | 5,190.00 | 36,318 |
| 2025-10-31 | 5,570.00 | 5,570.00 | 5,450.00 | 5,450.00 | 5,450.00 | 14,101 |
| 2025-10-30 | 5,690.00 | 5,690.00 | 5,570.00 | 5,570.00 | 5,570.00 | 6,669 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.