SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,280.00 | 8,240.00 | 7,270.00 | 8,100.00 | 8,100.00 | 122,041 |
| 2026-04-23 | 7,300.00 | 7,560.00 | 7,150.00 | 7,320.00 | 7,320.00 | 20,848 |
| 2026-04-22 | 6,880.00 | 7,450.00 | 6,620.00 | 7,300.00 | 7,300.00 | 49,906 |
| 2026-04-21 | 7,220.00 | 7,220.00 | 6,420.00 | 6,880.00 | 6,880.00 | 66,894 |
| 2026-04-20 | 6,710.00 | 7,470.00 | 6,710.00 | 7,220.00 | 7,220.00 | 64,060 |
| 2026-04-17 | 6,050.00 | 6,950.00 | 5,990.00 | 6,880.00 | 6,880.00 | 153,746 |
| 2026-04-16 | 5,690.00 | 6,060.00 | 5,580.00 | 6,050.00 | 6,050.00 | 37,981 |
| 2026-04-15 | 5,480.00 | 5,850.00 | 5,430.00 | 5,690.00 | 5,690.00 | 31,136 |
| 2026-04-14 | 5,540.00 | 5,540.00 | 5,310.00 | 5,480.00 | 5,480.00 | 10,312 |
| 2026-04-13 | 5,250.00 | 5,550.00 | 5,250.00 | 5,540.00 | 5,540.00 | 16,211 |
| 2026-04-10 | 5,290.00 | 5,400.00 | 5,220.00 | 5,330.00 | 5,330.00 | 7,387 |
| 2026-04-09 | 5,240.00 | 5,330.00 | 5,140.00 | 5,290.00 | 5,290.00 | 10,989 |
| 2026-04-08 | 5,210.00 | 5,400.00 | 5,120.00 | 5,240.00 | 5,240.00 | 24,081 |
| 2026-04-07 | 5,180.00 | 5,300.00 | 5,140.00 | 5,210.00 | 5,210.00 | 5,244 |
| 2026-04-06 | 5,240.00 | 5,250.00 | 5,120.00 | 5,180.00 | 5,180.00 | 3,795 |
| 2026-04-03 | 5,060.00 | 5,370.00 | 5,060.00 | 5,250.00 | 5,250.00 | 12,475 |
| 2026-04-02 | 5,230.00 | 5,280.00 | 5,050.00 | 5,060.00 | 5,060.00 | 14,791 |
| 2026-04-01 | 5,330.00 | 5,370.00 | 5,220.00 | 5,230.00 | 5,230.00 | 20,564 |
| 2026-03-31 | 5,450.00 | 5,450.00 | 5,220.00 | 5,330.00 | 5,330.00 | 17,057 |
| 2026-03-30 | 5,390.00 | 5,500.00 | 5,200.00 | 5,460.00 | 5,460.00 | 14,081 |
| 2026-03-27 | 5,300.00 | 5,500.00 | 5,270.00 | 5,390.00 | 5,390.00 | 15,084 |
| 2026-03-26 | 5,410.00 | 5,590.00 | 5,300.00 | 5,390.00 | 5,390.00 | 32,120 |
| 2026-03-25 | 5,560.00 | 5,560.00 | 5,350.00 | 5,410.00 | 5,410.00 | 21,088 |
| 2026-03-24 | 5,360.00 | 5,680.00 | 5,270.00 | 5,560.00 | 5,560.00 | 12,497 |
| 2026-03-23 | 5,220.00 | 5,470.00 | 5,200.00 | 5,360.00 | 5,360.00 | 13,077 |
| 2026-03-20 | 5,350.00 | 5,480.00 | 5,290.00 | 5,420.00 | 5,420.00 | 15,318 |
| 2026-03-19 | 5,130.00 | 5,440.00 | 5,050.00 | 5,350.00 | 5,350.00 | 16,816 |
| 2026-03-18 | 5,110.00 | 5,220.00 | 5,010.00 | 5,130.00 | 5,130.00 | 11,313 |
| 2026-03-17 | 5,110.00 | 5,180.00 | 5,080.00 | 5,110.00 | 5,110.00 | 10,473 |
| 2026-03-16 | 4,985.00 | 5,300.00 | 4,970.00 | 5,110.00 | 5,110.00 | 26,403 |
| 2026-03-13 | 5,020.00 | 5,220.00 | 4,945.00 | 4,985.00 | 4,985.00 | 25,740 |
| 2026-03-12 | 5,000.00 | 5,130.00 | 4,975.00 | 5,020.00 | 5,020.00 | 4,253 |
| 2026-03-11 | 5,200.00 | 5,200.00 | 4,980.00 | 5,020.00 | 5,020.00 | 17,331 |
| 2026-03-10 | 5,020.00 | 5,200.00 | 4,985.00 | 5,200.00 | 5,200.00 | 10,850 |
| 2026-03-09 | 5,200.00 | 5,260.00 | 4,915.00 | 5,020.00 | 5,020.00 | 12,328 |
| 2026-03-06 | 5,330.00 | 5,400.00 | 5,110.00 | 5,310.00 | 5,310.00 | 9,434 |
| 2026-03-05 | 4,960.00 | 5,800.00 | 4,960.00 | 5,400.00 | 5,400.00 | 30,270 |
| 2026-03-04 | 5,210.00 | 5,870.00 | 4,840.00 | 4,945.00 | 4,945.00 | 57,204 |
| 2026-03-03 | 5,470.00 | 5,510.00 | 5,290.00 | 5,320.00 | 5,320.00 | 18,262 |
| 2026-02-27 | 5,670.00 | 5,670.00 | 5,480.00 | 5,480.00 | 5,480.00 | 19,746 |
| 2026-02-26 | 5,680.00 | 5,750.00 | 5,610.00 | 5,670.00 | 5,670.00 | 15,232 |
| 2026-02-25 | 5,690.00 | 5,810.00 | 5,630.00 | 5,680.00 | 5,680.00 | 24,305 |
| 2026-02-24 | 5,680.00 | 5,740.00 | 5,630.00 | 5,690.00 | 5,690.00 | 16,651 |
| 2026-02-23 | 5,590.00 | 5,710.00 | 5,500.00 | 5,680.00 | 5,680.00 | 19,490 |
| 2026-02-20 | 5,520.00 | 5,720.00 | 5,190.00 | 5,590.00 | 5,590.00 | 42,293 |
| 2026-02-19 | 5,470.00 | 5,580.00 | 5,400.00 | 5,530.00 | 5,530.00 | 33,862 |
| 2026-02-13 | 5,530.00 | 5,560.00 | 5,390.00 | 5,520.00 | 5,520.00 | 32,427 |
| 2026-02-12 | 5,700.00 | 5,700.00 | 5,520.00 | 5,580.00 | 5,580.00 | 21,508 |
| 2026-02-11 | 5,760.00 | 5,760.00 | 5,370.00 | 5,710.00 | 5,710.00 | 17,959 |
| 2026-02-10 | 5,650.00 | 5,780.00 | 5,620.00 | 5,760.00 | 5,760.00 | 15,314 |
| 2026-02-09 | 5,380.00 | 5,920.00 | 5,380.00 | 5,740.00 | 5,740.00 | 109,385 |
| 2026-02-06 | 5,430.00 | 5,600.00 | 5,300.00 | 5,380.00 | 5,380.00 | 18,377 |
| 2026-02-05 | 5,440.00 | 5,640.00 | 5,380.00 | 5,440.00 | 5,440.00 | 14,246 |
| 2026-02-04 | 5,360.00 | 5,570.00 | 5,350.00 | 5,440.00 | 5,440.00 | 11,702 |
| 2026-02-03 | 5,280.00 | 5,420.00 | 5,270.00 | 5,400.00 | 5,400.00 | 12,738 |
| 2026-02-02 | 5,470.00 | 5,470.00 | 5,210.00 | 5,280.00 | 5,280.00 | 26,741 |
| 2026-01-30 | 5,670.00 | 5,670.00 | 5,460.00 | 5,470.00 | 5,470.00 | 16,018 |
| 2026-01-29 | 5,580.00 | 5,740.00 | 5,530.00 | 5,670.00 | 5,670.00 | 16,260 |
| 2026-01-28 | 5,570.00 | 5,730.00 | 5,500.00 | 5,580.00 | 5,580.00 | 31,696 |
| 2026-01-27 | 5,500.00 | 5,600.00 | 5,480.00 | 5,570.00 | 5,570.00 | 11,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.